Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 44.0 44.35 41.9 43.5 17.46 Thousand
09 Jan, 2024 44.0 44.35 44.0 44.0 5149.00
08 Jan, 2024 44.45 44.45 44.0 44.0 7539.00
05 Jan, 2024 44.45 44.45 44.1 44.45 26.25 Thousand
04 Jan, 2024 44.2 44.45 44.1 44.2 11.95 Thousand
03 Jan, 2024 44.95 44.95 44.15 44.2 16.22 Thousand
02 Jan, 2024 44.85 44.95 44.3 44.3 7778.00
29 Dec, 2023 44.9 44.9 44.15 44.5 6924.00
28 Dec, 2023 44.9 44.9 44.5 44.9 8085.00
27 Dec, 2023 44.3 44.9 44.3 44.9 5301.00