Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 45.15 45.15 43.25 45.0 10.49 Thousand
18 Apr, 2024 44.0 45.45 43.8 43.85 28.75 Thousand
17 Apr, 2024 45.45 45.45 44.0 45.4 1452.00
16 Apr, 2024 44.3 45.45 44.0 45.45 21.05 Thousand
15 Apr, 2024 45.45 45.45 43.5 44.3 16.32 Thousand
12 Apr, 2024 45.5 45.5 43.45 45.45 47.48 Thousand
11 Apr, 2024 44.9 45.5 44.9 45.25 21.7 Thousand
10 Apr, 2024 44.9 44.9 44.9 44.9 3000.00
09 Apr, 2024 46.45 46.65 43.5 44.75 99.68 Thousand
08 Apr, 2024 46.45 46.5 45.45 46.45 5220.00