TWD 39.85
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 51.9 | 52.0 | 50.4 | 50.8 | 8298.00 |
29 Aug, 2024 | 51.9 | 51.9 | 50.0 | 51.0 | 7665.00 |
28 Aug, 2024 | 51.7 | 51.7 | 49.45 | 51.2 | 19.39 Thousand |
27 Aug, 2024 | 52.6 | 52.6 | 51.1 | 51.4 | 28.34 Thousand |
26 Aug, 2024 | 52.7 | 52.7 | 52.1 | 52.2 | 1080.00 |
23 Aug, 2024 | 53.2 | 53.2 | 51.3 | 52.0 | 28.61 Thousand |
22 Aug, 2024 | 53.5 | 56.3 | 50.5 | 55.0 | 119.88 Thousand |
21 Aug, 2024 | 54.4 | 54.4 | 53.0 | 54.1 | 7070.00 |
20 Aug, 2024 | 54.0 | 55.2 | 53.0 | 54.4 | 11.16 Thousand |
19 Aug, 2024 | 53.9 | 56.2 | 53.7 | 55.2 | 33.73 Thousand |
KZR
ATLD
AFC
PCB
U06
DIXON