Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 51.9 52.0 50.4 50.8 8298.00
29 Aug, 2024 51.9 51.9 50.0 51.0 7665.00
28 Aug, 2024 51.7 51.7 49.45 51.2 19.39 Thousand
27 Aug, 2024 52.6 52.6 51.1 51.4 28.34 Thousand
26 Aug, 2024 52.7 52.7 52.1 52.2 1080.00
23 Aug, 2024 53.2 53.2 51.3 52.0 28.61 Thousand
22 Aug, 2024 53.5 56.3 50.5 55.0 119.88 Thousand
21 Aug, 2024 54.4 54.4 53.0 54.1 7070.00
20 Aug, 2024 54.0 55.2 53.0 54.4 11.16 Thousand
19 Aug, 2024 53.9 56.2 53.7 55.2 33.73 Thousand