Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)

TWD 39.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 44.5 45.0 44.1 44.1 7245.00
26 Nov, 2024 45.1 46.35 44.5 46.35 12.87 Thousand
25 Nov, 2024 45.45 45.45 45.0 45.0 4400.00
22 Nov, 2024 45.45 45.45 44.55 45.45 2230.00
21 Nov, 2024 45.4 45.4 45.0 45.0 1125.00
20 Nov, 2024 45.35 45.4 45.35 45.4 433.00
19 Nov, 2024 45.45 45.45 45.05 45.05 98.00
18 Nov, 2024 44.3 45.45 44.1 45.35 5568.00
15 Nov, 2024 45.0 45.0 43.45 44.3 45.39 Thousand
14 Nov, 2024 46.05 46.1 44.0 44.0 37.69 Thousand