Motion Technology Electric & Machinery Co., Ltd. (4589.TWO)
TWD 39.85
(-2.33%)
TWD 39.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 50.0 | 51.7 | 49.0 | 50.1 | 115.68 Thousand |
| 12 Mar, 2025 | 49.0 | 50.5 | 49.0 | 49.95 | 45.64 Thousand |
| 11 Mar, 2025 | 49.35 | 50.5 | 48.05 | 49.1 | 31.68 Thousand |
| 10 Mar, 2025 | 49.5 | 51.0 | 49.35 | 50.6 | 38.23 Thousand |
| 07 Mar, 2025 | 51.0 | 51.0 | 49.55 | 50.9 | 11.14 Thousand |
| 06 Mar, 2025 | 50.0 | 51.7 | 49.55 | 49.55 | 63.29 Thousand |
| 05 Mar, 2025 | 50.6 | 51.2 | 50.5 | 51.1 | 19.05 Thousand |
| 04 Mar, 2025 | 49.9 | 50.6 | 49.0 | 49.9 | 55.25 Thousand |
| 03 Mar, 2025 | 50.3 | 51.7 | 49.8 | 51.0 | 36.11 Thousand |
| 27 Feb, 2025 | 51.5 | 51.5 | 49.85 | 50.9 | 33.03 Thousand |
KZR
ATLD
AFC
PCB
U06
DIXON