Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 95.1 96.9 94.5 96.4 138.55 Thousand
27 Apr, 2023 95.1 95.9 94.3 94.6 95.32 Thousand
26 Apr, 2023 94.2 94.7 93.2 94.7 57.6 Thousand
25 Apr, 2023 95.1 95.3 92.2 94.7 174.07 Thousand
24 Apr, 2023 94.0 95.9 94.0 95.0 73.77 Thousand
21 Apr, 2023 96.1 96.2 93.7 94.1 284.79 Thousand
20 Apr, 2023 99.0 99.5 96.0 96.5 275.88 Thousand
19 Apr, 2023 99.0 99.5 97.9 98.6 172.08 Thousand
18 Apr, 2023 100.0 100.5 97.5 98.5 523.16 Thousand
17 Apr, 2023 95.2 101.0 95.2 100.0 1.23 Million