Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 92.2 93.6 92.2 93.2 34.63 Thousand
26 May, 2023 93.4 94.5 92.1 92.2 111.69 Thousand
25 May, 2023 93.5 93.5 92.8 93.0 64.37 Thousand
24 May, 2023 93.7 93.7 93.2 93.5 25.98 Thousand
23 May, 2023 93.9 94.0 93.4 93.7 67.65 Thousand
22 May, 2023 94.0 94.0 92.7 93.9 36.29 Thousand
19 May, 2023 95.0 95.0 93.9 94.0 40.79 Thousand
18 May, 2023 95.0 95.1 94.5 94.7 48.2 Thousand
17 May, 2023 93.9 94.7 93.8 94.2 55.52 Thousand
16 May, 2023 94.2 94.3 93.5 93.9 69 Thousand