Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 95.7 96.2 95.2 95.3 99.42 Thousand
27 Jun, 2023 97.4 97.4 95.4 95.4 88.18 Thousand
26 Jun, 2023 97.6 97.9 96.6 97.4 58.58 Thousand
21 Jun, 2023 98.0 98.1 97.5 97.6 61.32 Thousand
20 Jun, 2023 98.4 99.5 97.5 97.6 173.76 Thousand
19 Jun, 2023 96.8 98.5 96.6 98.2 227.54 Thousand
16 Jun, 2023 96.5 97.8 96.4 96.5 131.53 Thousand
15 Jun, 2023 97.0 97.0 96.1 96.4 42.94 Thousand
14 Jun, 2023 96.1 96.6 96.1 96.6 69.95 Thousand
13 Jun, 2023 97.5 97.7 95.5 96.6 84.69 Thousand