Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 98.7 99.3 98.2 98.2 67.84 Thousand
11 Jul, 2023 97.5 100.0 97.4 98.7 206.73 Thousand
10 Jul, 2023 97.3 97.8 96.8 97.4 40.02 Thousand
07 Jul, 2023 98.3 98.3 96.3 97.1 85.63 Thousand
06 Jul, 2023 98.7 99.1 98.2 98.3 49.22 Thousand
05 Jul, 2023 99.6 100.0 98.5 98.7 82.42 Thousand
04 Jul, 2023 99.3 99.7 97.9 99.4 122.6 Thousand
03 Jul, 2023 100.0 101.0 98.0 98.8 314.34 Thousand
30 Jun, 2023 95.6 101.0 95.6 99.1 410.63 Thousand
29 Jun, 2023 95.6 96.2 95.6 95.8 34.66 Thousand