Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 97.8 98.9 97.1 98.4 78.84 Thousand
25 Jul, 2023 98.1 98.1 97.0 97.3 46.46 Thousand
24 Jul, 2023 97.5 97.5 96.4 96.7 68.85 Thousand
21 Jul, 2023 97.0 97.4 96.9 97.3 41.16 Thousand
20 Jul, 2023 97.1 98.8 96.9 97.5 65.8 Thousand
19 Jul, 2023 98.2 98.6 97.1 97.1 152.75 Thousand
18 Jul, 2023 98.9 99.8 97.6 97.8 130.37 Thousand
17 Jul, 2023 98.2 98.6 97.9 98.5 129.22 Thousand
14 Jul, 2023 97.8 98.4 97.6 98.0 92.54 Thousand
13 Jul, 2023 98.4 98.9 97.3 97.6 98.52 Thousand