Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 90.3 90.8 90.3 90.7 46 Thousand
23 Aug, 2023 90.3 90.4 90.2 90.4 44 Thousand
22 Aug, 2023 91.0 91.0 90.2 90.3 46 Thousand
21 Aug, 2023 91.3 91.3 90.2 90.5 133 Thousand
18 Aug, 2023 91.5 92.1 91.0 91.6 97 Thousand
17 Aug, 2023 91.3 91.9 90.6 91.7 117 Thousand
16 Aug, 2023 91.5 92.2 91.0 91.9 98 Thousand
15 Aug, 2023 90.8 92.7 90.4 91.5 265 Thousand
14 Aug, 2023 96.9 96.9 94.7 95.3 367 Thousand
11 Aug, 2023 97.7 97.8 96.5 96.8 207 Thousand