Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 90.9 91.0 90.8 90.8 29 Thousand
06 Sep, 2023 91.0 91.2 90.9 90.9 39 Thousand
05 Sep, 2023 91.3 91.4 91.1 91.2 34 Thousand
04 Sep, 2023 91.3 91.5 91.1 91.3 31 Thousand
01 Sep, 2023 91.6 91.6 91.0 91.3 50 Thousand
31 Aug, 2023 90.3 91.2 90.1 90.9 82 Thousand
30 Aug, 2023 90.5 90.5 89.6 90.2 69 Thousand
29 Aug, 2023 89.9 90.4 89.9 90.1 57 Thousand
28 Aug, 2023 90.0 90.2 89.7 89.8 64 Thousand
25 Aug, 2023 90.2 90.9 89.6 90.0 61 Thousand