Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 94.9 94.9 93.5 93.5 26.87 Thousand
12 May, 2023 93.1 94.9 93.0 94.9 64.53 Thousand
11 May, 2023 94.9 95.0 92.9 93.0 126.22 Thousand
10 May, 2023 93.9 94.9 93.6 94.9 38.51 Thousand
09 May, 2023 95.6 95.6 94.0 94.2 113.83 Thousand
08 May, 2023 96.0 96.5 95.5 95.6 108.78 Thousand
05 May, 2023 95.5 95.9 94.8 95.5 58.54 Thousand
04 May, 2023 94.5 95.2 94.0 94.9 89.5 Thousand
03 May, 2023 95.8 96.0 94.5 94.6 65.44 Thousand
02 May, 2023 96.4 96.4 95.5 95.8 77.66 Thousand