Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 97.4 97.6 94.3 94.9 457.19 Thousand
13 Apr, 2023 92.2 98.8 92.2 95.5 1.13 Million
12 Apr, 2023 91.3 91.5 90.7 91.0 76.49 Thousand
11 Apr, 2023 91.0 91.8 90.6 91.3 38.2 Thousand
10 Apr, 2023 91.2 91.3 90.5 91.2 75.41 Thousand
07 Apr, 2023 92.0 92.1 91.1 91.3 54.72 Thousand
06 Apr, 2023 90.4 92.7 90.4 92.0 204.16 Thousand
31 Mar, 2023 91.5 91.5 90.2 90.7 130.19 Thousand
30 Mar, 2023 91.8 92.3 89.1 91.9 140.02 Thousand
29 Mar, 2023 92.0 92.0 90.8 92.0 107.13 Thousand