Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 92.3 92.4 90.3 91.5 286.75 Thousand
27 Mar, 2023 92.3 93.4 91.0 92.2 475.73 Thousand
24 Mar, 2023 92.8 92.9 91.2 91.5 184.68 Thousand
23 Mar, 2023 91.6 93.6 91.5 92.4 191.53 Thousand
22 Mar, 2023 93.2 93.2 91.9 92.3 235.65 Thousand
21 Mar, 2023 92.0 92.7 91.2 92.7 315.45 Thousand
20 Mar, 2023 88.0 93.2 88.0 91.7 458.52 Thousand
17 Mar, 2023 86.1 89.7 86.1 88.3 214.84 Thousand
16 Mar, 2023 85.7 85.7 84.4 85.2 62.25 Thousand
15 Mar, 2023 85.5 86.3 85.5 85.7 41.69 Thousand