Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 83.5 83.7 83.4 83.4 27.58 Thousand
23 Feb, 2023 83.0 83.5 82.9 83.3 49.91 Thousand
22 Feb, 2023 83.8 83.9 83.0 83.2 35.59 Thousand
21 Feb, 2023 83.6 84.0 83.6 83.8 26.85 Thousand
20 Feb, 2023 83.5 84.5 83.4 83.7 55.32 Thousand
17 Feb, 2023 83.5 84.1 83.3 83.4 63.79 Thousand
16 Feb, 2023 82.3 84.0 82.2 83.1 44.45 Thousand
15 Feb, 2023 82.3 82.4 82.2 82.3 14.2 Thousand
14 Feb, 2023 82.3 82.4 82.1 82.4 20.66 Thousand
13 Feb, 2023 81.6 82.3 81.4 82.2 32.23 Thousand