Value Valves Co Ltd (4580)
TWD 82.0
(1.36%)
TWD 82.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 81.4 | 82.1 | 81.4 | 82.0 | 36.23 Thousand |
| 09 Feb, 2023 | 82.0 | 82.1 | 82.0 | 82.1 | 27.53 Thousand |
| 08 Feb, 2023 | 81.8 | 82.0 | 81.3 | 82.0 | 35.78 Thousand |
| 07 Feb, 2023 | 81.9 | 82.0 | 81.5 | 82.0 | 42.25 Thousand |
| 06 Feb, 2023 | 82.0 | 82.1 | 81.5 | 82.0 | 39.18 Thousand |
| 03 Feb, 2023 | 81.5 | 81.8 | 81.5 | 81.7 | 23.29 Thousand |
| 02 Feb, 2023 | 81.6 | 81.8 | 81.4 | 81.8 | 100.13 Thousand |
| 01 Feb, 2023 | 81.7 | 81.8 | 81.6 | 81.8 | 34.37 Thousand |
| 31 Jan, 2023 | 81.9 | 82.2 | 81.7 | 81.8 | 20.67 Thousand |
| 30 Jan, 2023 | 82.0 | 82.5 | 81.7 | 81.9 | 42.53 Thousand |
4584
4609
4702
4568
4575
4577