Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 80.5 80.6 80.4 80.6 61.21 Thousand
30 Dec, 2022 80.8 80.8 80.6 80.6 17.45 Thousand
29 Dec, 2022 80.9 80.9 80.5 80.6 18.5 Thousand
28 Dec, 2022 81.2 81.2 81.0 81.1 16.46 Thousand
27 Dec, 2022 80.8 81.1 80.8 81.1 26.05 Thousand
26 Dec, 2022 80.9 80.9 80.5 80.6 39 Thousand
23 Dec, 2022 80.9 81.2 80.7 80.8 45.37 Thousand
22 Dec, 2022 80.7 81.1 80.7 80.9 14.05 Thousand
21 Dec, 2022 80.7 81.1 80.7 80.7 20.69 Thousand
20 Dec, 2022 81.3 81.3 80.4 80.4 52 Thousand