Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 92.5 92.6 92.0 92.6 99.07 Thousand
14 Mar, 2025 92.9 92.9 92.2 92.3 103 Thousand
13 Mar, 2025 93.3 93.4 92.5 92.9 138.02 Thousand
12 Mar, 2025 92.1 92.2 91.8 92.0 79 Thousand
11 Mar, 2025 92.5 92.5 91.2 91.9 135.09 Thousand
10 Mar, 2025 93.4 93.9 92.9 93.0 59.02 Thousand
07 Mar, 2025 93.7 94.0 93.3 93.4 41.01 Thousand
06 Mar, 2025 94.3 94.3 93.7 93.7 49.05 Thousand
05 Mar, 2025 93.9 94.5 93.5 93.7 82.12 Thousand
04 Mar, 2025 93.0 93.3 93.0 93.3 28 Thousand