Value Valves Co., Ltd. (4580.TWO)

TWD 93.2

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 103.0 104.0 102.5 104.0 130 Thousand
21 May, 2024 104.5 104.5 103.0 103.0 121 Thousand
20 May, 2024 103.0 106.0 102.5 104.0 378 Thousand
17 May, 2024 103.0 104.0 102.5 102.5 132 Thousand
16 May, 2024 104.5 104.5 102.0 102.0 226 Thousand
15 May, 2024 101.5 105.0 101.0 102.5 367 Thousand
14 May, 2024 99.8 101.5 99.1 101.0 153 Thousand
13 May, 2024 102.0 102.5 99.3 99.8 259 Thousand
10 May, 2024 102.5 105.0 101.5 102.0 387 Thousand
09 May, 2024 102.5 103.5 101.0 101.5 419 Thousand