Value Valves Co Ltd (4580)
TWD 82.0
(1.36%)
TWD 82.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 90.0 | 90.3 | 88.0 | 90.3 | 219.07 Thousand |
| 28 Mar, 2025 | 91.4 | 91.4 | 90.4 | 91.0 | 173.02 Thousand |
| 27 Mar, 2025 | 92.0 | 92.0 | 91.3 | 91.5 | 67 Thousand |
| 26 Mar, 2025 | 91.9 | 92.1 | 91.6 | 92.1 | 65 Thousand |
| 25 Mar, 2025 | 92.6 | 92.6 | 92.0 | 92.0 | 33.22 Thousand |
| 24 Mar, 2025 | 92.5 | 92.6 | 92.4 | 92.5 | 36.02 Thousand |
| 21 Mar, 2025 | 91.8 | 92.7 | 91.8 | 92.4 | 82 Thousand |
| 20 Mar, 2025 | 91.7 | 92.0 | 91.5 | 91.8 | 156 Thousand |
| 19 Mar, 2025 | 91.8 | 92.0 | 91.6 | 91.8 | 118 Thousand |
| 18 Mar, 2025 | 92.3 | 92.3 | 91.8 | 92.1 | 125.05 Thousand |
4584
4609
4702
4568
4575
4577