Value Valves Co., Ltd. (4580.TWO)

TWD 93.2

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 108.0 109.0 108.0 108.0 48 Thousand
19 Jun, 2024 109.5 110.0 107.0 108.0 114 Thousand
18 Jun, 2024 111.0 111.5 109.0 109.0 125 Thousand
17 Jun, 2024 110.0 111.0 109.0 110.5 168 Thousand
14 Jun, 2024 110.0 110.5 108.5 110.0 228 Thousand
13 Jun, 2024 106.0 110.5 105.0 109.0 281 Thousand
12 Jun, 2024 107.0 107.0 104.5 105.0 164 Thousand
11 Jun, 2024 109.0 112.5 107.0 107.0 275 Thousand
07 Jun, 2024 105.0 107.5 105.0 107.0 120 Thousand
06 Jun, 2024 106.0 106.5 104.0 105.0 109 Thousand