Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 84.9 85.0 84.0 84.1 144.1 Thousand
15 Apr, 2025 83.6 85.7 83.2 85.7 131.21 Thousand
14 Apr, 2025 83.1 85.2 83.1 83.5 130.04 Thousand
11 Apr, 2025 83.5 83.5 81.0 82.9 164 Thousand
10 Apr, 2025 86.4 86.4 84.4 85.4 270 Thousand
09 Apr, 2025 82.4 82.7 78.3 79.2 253 Thousand
08 Apr, 2025 81.3 83.4 81.3 82.3 210.12 Thousand
07 Apr, 2025 81.3 83.5 81.3 81.3 347.1 Thousand
02 Apr, 2025 90.2 90.3 89.9 90.3 36 Thousand
01 Apr, 2025 89.3 90.4 89.0 90.3 115.02 Thousand