Value Valves Co., Ltd. (4580.TWO)

TWD 93.2

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 104.0 107.5 104.0 105.0 157 Thousand
04 Jun, 2024 106.5 106.5 104.0 104.5 127 Thousand
03 Jun, 2024 108.0 108.0 105.0 106.5 259 Thousand
31 May, 2024 107.0 112.5 106.0 108.0 574 Thousand
30 May, 2024 103.0 108.0 102.5 107.0 448 Thousand
29 May, 2024 102.0 103.0 102.0 102.5 80 Thousand
28 May, 2024 103.0 103.0 101.5 102.0 107 Thousand
27 May, 2024 102.5 104.0 102.5 103.0 84 Thousand
24 May, 2024 101.5 103.0 101.5 102.5 69 Thousand
23 May, 2024 103.5 104.0 102.0 102.0 203 Thousand