Value Valves Co Ltd (4580)
TWD 82.0
(1.36%)
TWD 82.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 82.0 | 82.8 | 81.5 | 81.5 | 92 Thousand |
| 14 May, 2025 | 82.2 | 82.2 | 81.7 | 82.1 | 43.06 Thousand |
| 13 May, 2025 | 80.9 | 81.5 | 80.9 | 81.4 | 94 Thousand |
| 12 May, 2025 | 80.5 | 80.8 | 80.0 | 80.6 | 228.01 Thousand |
| 09 May, 2025 | 80.7 | 81.3 | 79.1 | 80.3 | 473.07 Thousand |
| 08 May, 2025 | 84.5 | 84.9 | 83.8 | 84.6 | 25 Thousand |
| 07 May, 2025 | 84.1 | 85.0 | 81.8 | 84.5 | 38 Thousand |
| 06 May, 2025 | 84.1 | 85.3 | 84.1 | 84.1 | 35 Thousand |
| 05 May, 2025 | 85.9 | 85.9 | 83.1 | 83.6 | 59.07 Thousand |
| 02 May, 2025 | 85.5 | 86.1 | 85.0 | 86.1 | 58 Thousand |
4584
4609
4702
4568
4575
4577