Value Valves Co., Ltd. (4580.TWO)

TWD 93.2

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 109.5 109.5 108.0 108.5 62 Thousand
03 Jul, 2024 111.0 111.0 108.0 109.0 83 Thousand
02 Jul, 2024 110.0 110.5 109.0 110.5 66 Thousand
01 Jul, 2024 110.0 111.5 108.5 109.5 181 Thousand
28 Jun, 2024 106.0 111.5 106.0 108.5 259 Thousand
27 Jun, 2024 105.5 107.0 105.0 106.0 60 Thousand
26 Jun, 2024 107.5 107.5 103.0 106.0 232 Thousand
25 Jun, 2024 106.5 107.5 104.0 107.0 98 Thousand
24 Jun, 2024 107.5 108.0 106.5 106.5 90 Thousand
21 Jun, 2024 108.0 108.5 107.5 108.0 69 Thousand