Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 94.0 94.0 92.9 93.1 74 Thousand
27 Feb, 2025 94.2 94.8 94.0 94.0 67.05 Thousand
26 Feb, 2025 94.3 94.4 94.3 94.4 23.16 Thousand
25 Feb, 2025 94.5 94.5 94.1 94.3 20.01 Thousand
24 Feb, 2025 94.3 94.7 94.2 94.7 24.22 Thousand
21 Feb, 2025 94.3 94.4 94.2 94.3 23 Thousand
20 Feb, 2025 94.1 94.6 94.1 94.3 29.08 Thousand
19 Feb, 2025 94.3 94.6 94.1 94.4 43.01 Thousand
18 Feb, 2025 94.4 94.5 93.8 94.2 37 Thousand
17 Feb, 2025 94.2 94.5 94.2 94.3 27.04 Thousand