Value Valves Co., Ltd. (4580.TWO)

TWD 93.2

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 97.8 98.4 97.6 98.0 98 Thousand
08 Apr, 2024 98.0 98.0 96.5 97.8 153 Thousand
03 Apr, 2024 98.5 98.5 97.4 97.9 100 Thousand
02 Apr, 2024 97.2 98.7 96.7 98.5 385 Thousand
01 Apr, 2024 96.2 96.7 96.0 96.6 76 Thousand
29 Mar, 2024 96.9 96.9 96.0 96.4 57 Thousand
28 Mar, 2024 96.9 97.2 96.0 96.9 131 Thousand
27 Mar, 2024 95.9 97.2 95.9 96.9 159 Thousand
26 Mar, 2024 97.5 97.6 95.3 95.9 171 Thousand
25 Mar, 2024 96.3 96.3 96.3 96.3 -