Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 102.29 105.77 101.79 104.77 191.41 Thousand
11 Jun, 2020 109.74 113.21 106.26 106.76 863.95 Thousand
10 Jun, 2020 109.24 112.72 108.25 108.25 455.28 Thousand
09 Jun, 2020 106.76 109.24 106.76 108.25 230.81 Thousand
08 Jun, 2020 113.71 113.71 106.26 106.26 739.44 Thousand
05 Jun, 2020 114.7 114.7 112.72 112.72 242.82 Thousand
04 Jun, 2020 114.21 114.7 112.22 113.71 305.47 Thousand
03 Jun, 2020 114.7 117.19 112.72 113.21 631.48 Thousand
02 Jun, 2020 115.2 116.19 111.72 113.21 566.2 Thousand
01 Jun, 2020 114.21 118.68 114.21 115.2 1.59 Million