Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 116.19 116.19 111.23 113.21 630.15 Thousand
13 Jul, 2020 117.19 117.19 112.22 115.7 881.47 Thousand
10 Jul, 2020 114.21 116.69 109.24 113.21 942.51 Thousand
09 Jul, 2020 107.75 117.68 106.76 113.21 879.76 Thousand
08 Jul, 2020 106.26 108.25 105.27 107.26 159.5 Thousand
07 Jul, 2020 110.24 110.73 104.28 106.76 381.02 Thousand
06 Jul, 2020 108.75 109.74 107.75 109.24 362.53 Thousand
03 Jul, 2020 108.75 109.74 105.27 108.75 386.47 Thousand
02 Jul, 2020 106.76 108.25 106.76 107.75 137.04 Thousand
01 Jul, 2020 108.75 108.75 106.76 106.76 165.44 Thousand