Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 97.92 98.42 94.54 94.94 264.61 Thousand
27 Jul, 2020 99.81 100.3 97.32 97.42 198.52 Thousand
24 Jul, 2020 101.3 101.3 99.31 99.31 258.07 Thousand
23 Jul, 2020 103.28 103.28 100.8 101.3 429.3 Thousand
22 Jul, 2020 104.28 104.28 102.79 102.79 201.08 Thousand
21 Jul, 2020 104.77 104.77 103.28 103.78 201.43 Thousand
20 Jul, 2020 106.76 106.76 103.78 103.78 237.73 Thousand
17 Jul, 2020 112.72 113.71 104.77 105.27 1 Million
16 Jul, 2020 107.26 112.22 107.26 110.73 991.78 Thousand
15 Jul, 2020 114.7 114.7 110.73 112.22 561.27 Thousand