Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 96.03 96.83 95.84 96.13 69.68 Thousand
24 Aug, 2020 97.72 97.72 95.54 95.64 66.67 Thousand
21 Aug, 2020 95.34 97.72 95.34 97.72 63.63 Thousand
20 Aug, 2020 97.92 97.92 92.36 94.35 182.81 Thousand
19 Aug, 2020 98.91 99.11 97.42 97.92 147.81 Thousand
18 Aug, 2020 101.79 101.79 98.81 99.01 210.6 Thousand
17 Aug, 2020 101.79 102.29 100.8 101.79 129 Thousand
14 Aug, 2020 99.21 102.29 98.52 100.3 180.59 Thousand
13 Aug, 2020 99.81 100.3 98.52 98.52 101.03 Thousand
12 Aug, 2020 100.8 100.8 98.62 99.31 101.75 Thousand