Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 101.3 101.79 98.52 98.81 142.98 Thousand
07 Sep, 2020 99.31 101.79 99.11 100.3 259.79 Thousand
04 Sep, 2020 99.11 99.31 97.92 98.81 59.58 Thousand
03 Sep, 2020 99.31 99.81 98.52 99.81 74.61 Thousand
02 Sep, 2020 98.32 99.81 97.92 98.22 61.42 Thousand
01 Sep, 2020 99.31 99.81 98.02 98.12 36.35 Thousand
31 Aug, 2020 99.31 99.81 98.72 98.72 31.56 Thousand
28 Aug, 2020 99.81 102.29 97.32 99.01 297.36 Thousand
27 Aug, 2020 96.83 99.81 96.13 99.81 93.21 Thousand
26 Aug, 2020 96.63 96.63 96.13 96.13 63.43 Thousand