Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 98.02 98.02 95.64 96.13 164.13 Thousand
21 Sep, 2020 98.32 98.52 98.32 98.32 8358.00
18 Sep, 2020 98.72 98.91 98.22 98.32 58.4 Thousand
17 Sep, 2020 98.62 99.31 98.22 99.31 63.86 Thousand
16 Sep, 2020 98.91 98.91 98.62 98.62 18.12 Thousand
15 Sep, 2020 98.42 99.31 98.32 98.62 62.43 Thousand
14 Sep, 2020 99.81 99.81 97.82 98.32 91.63 Thousand
11 Sep, 2020 99.31 99.81 98.52 99.81 94.95 Thousand
10 Sep, 2020 100.3 100.8 99.11 99.31 177.45 Thousand
09 Sep, 2020 98.81 99.81 98.81 99.81 53.67 Thousand