Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 94.74 94.84 94.54 94.84 14.09 Thousand
22 Oct, 2020 94.54 94.74 94.35 94.35 30.23 Thousand
21 Oct, 2020 94.54 94.84 94.44 94.84 15.1 Thousand
20 Oct, 2020 94.74 94.74 94.44 94.44 18.12 Thousand
19 Oct, 2020 96.13 96.13 94.84 94.84 10.26 Thousand
16 Oct, 2020 95.84 95.84 95.14 95.34 13.19 Thousand
15 Oct, 2020 96.43 96.43 95.84 95.84 19.33 Thousand
14 Oct, 2020 95.84 96.93 95.84 96.43 46.42 Thousand
13 Oct, 2020 95.14 95.14 93.95 94.94 22.35 Thousand
12 Oct, 2020 95.64 95.84 94.25 94.94 34.43 Thousand