Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 94.35 95.34 94.25 94.94 44.3 Thousand
05 Nov, 2020 93.35 94.35 93.35 94.25 18.3 Thousand
04 Nov, 2020 93.65 93.65 93.35 93.35 20.18 Thousand
03 Nov, 2020 92.86 93.45 92.86 93.25 19.43 Thousand
02 Nov, 2020 92.76 92.76 92.56 92.56 9062.00
30 Oct, 2020 93.35 93.35 92.86 92.86 25.17 Thousand
29 Oct, 2020 94.05 94.05 93.35 93.35 24.16 Thousand
28 Oct, 2020 94.35 94.44 94.05 94.05 23.16 Thousand
27 Oct, 2020 94.64 94.64 94.15 94.25 32.22 Thousand
26 Oct, 2020 94.54 94.54 94.44 94.44 10.06 Thousand