Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 97.32 97.32 94.84 95.34 32.23 Thousand
07 Oct, 2020 97.13 97.32 96.23 97.03 22.15 Thousand
06 Oct, 2020 96.33 97.13 95.93 97.13 31.25 Thousand
05 Oct, 2020 96.63 96.73 95.84 95.84 4028.00
30 Sep, 2020 95.14 95.64 95.14 95.14 45.78 Thousand
29 Sep, 2020 94.54 95.34 94.54 95.14 9415.00
28 Sep, 2020 93.85 95.64 93.85 94.35 12.18 Thousand
25 Sep, 2020 94.84 95.34 92.46 93.35 116.8 Thousand
24 Sep, 2020 96.53 96.53 94.35 95.04 63.48 Thousand
23 Sep, 2020 96.43 97.32 96.13 96.43 35.32 Thousand