Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 97.82 97.82 96.93 97.03 58.74 Thousand
03 Dec, 2020 96.83 97.23 96.83 97.03 29.24 Thousand
02 Dec, 2020 96.93 97.13 96.53 96.83 76.55 Thousand
01 Dec, 2020 96.93 97.03 96.53 96.83 55.43 Thousand
30 Nov, 2020 97.62 97.82 96.33 96.83 137.77 Thousand
27 Nov, 2020 96.83 97.72 96.83 97.03 51.59 Thousand
26 Nov, 2020 95.84 96.83 95.24 96.73 97.89 Thousand
25 Nov, 2020 96.33 96.43 95.24 95.84 59.4 Thousand
24 Nov, 2020 95.34 96.23 95.34 96.03 46.71 Thousand
23 Nov, 2020 96.23 96.23 95.34 95.34 28.4 Thousand