Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 102.29 103.28 102.29 102.79 99.68 Thousand
31 Dec, 2020 102.29 102.29 101.79 101.79 68.47 Thousand
30 Dec, 2020 102.29 102.29 101.3 101.79 45.31 Thousand
29 Dec, 2020 102.29 102.29 101.3 101.79 48.49 Thousand
28 Dec, 2020 100.3 104.28 100.3 101.79 195.99 Thousand
25 Dec, 2020 101.3 101.3 100.3 100.3 50.85 Thousand
24 Dec, 2020 100.3 100.8 99.31 99.81 98.74 Thousand
23 Dec, 2020 99.81 100.3 99.31 99.81 69.55 Thousand
22 Dec, 2020 101.3 101.79 99.21 99.31 168.45 Thousand
21 Dec, 2020 101.3 101.3 99.31 100.8 144.14 Thousand