Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 94.35 94.84 93.85 94.64 28.3 Thousand
29 Jan, 2021 95.34 95.54 94.35 94.35 34.62 Thousand
28 Jan, 2021 94.44 95.04 94.05 95.04 48.83 Thousand
27 Jan, 2021 96.73 96.73 94.94 95.64 17.31 Thousand
26 Jan, 2021 95.74 95.74 94.84 94.84 27.19 Thousand
25 Jan, 2021 95.44 95.44 94.64 95.34 33.27 Thousand
22 Jan, 2021 94.84 95.44 94.35 95.44 47.32 Thousand
21 Jan, 2021 95.34 96.13 94.35 94.35 68.52 Thousand
20 Jan, 2021 97.13 97.72 95.34 95.34 95.09 Thousand
19 Jan, 2021 97.42 97.82 97.23 97.52 48.43 Thousand