Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 101.3 101.3 99.31 99.31 104.84 Thousand
10 Mar, 2021 101.79 101.79 100.3 100.3 51.57 Thousand
09 Mar, 2021 98.81 101.79 98.42 100.3 95.23 Thousand
08 Mar, 2021 99.31 99.81 98.32 98.32 50.74 Thousand
05 Mar, 2021 99.21 101.79 98.91 98.91 211.83 Thousand
04 Mar, 2021 95.54 99.81 95.54 99.21 136.21 Thousand
03 Mar, 2021 94.94 95.64 94.94 95.54 16.11 Thousand
02 Mar, 2021 96.33 96.33 95.54 95.54 21.17 Thousand
26 Feb, 2021 95.54 96.33 95.34 95.64 26.68 Thousand
25 Feb, 2021 97.72 97.72 96.63 96.63 22.15 Thousand