Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 95.34 96.33 95.24 96.33 51.93 Thousand
09 Apr, 2021 96.23 96.23 94.74 95.04 168.15 Thousand
08 Apr, 2021 95.93 96.13 95.54 95.93 118.18 Thousand
07 Apr, 2021 95.74 96.43 95.54 95.64 85.74 Thousand
06 Apr, 2021 96.23 96.53 95.24 96.03 108.02 Thousand
01 Apr, 2021 96.63 96.63 94.35 95.24 310.49 Thousand
31 Mar, 2021 99.11 99.11 95.64 96.23 395.09 Thousand
30 Mar, 2021 100.8 100.8 98.81 99.11 156.72 Thousand
29 Mar, 2021 99.81 100.3 99.31 100.3 25.21 Thousand
26 Mar, 2021 99.31 99.31 99.11 99.11 26.84 Thousand