Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 91.76 91.76 90.57 90.57 67.53 Thousand
10 May, 2021 92.36 92.36 90.57 91.76 80.6 Thousand
07 May, 2021 92.36 92.76 91.96 92.36 60.41 Thousand
06 May, 2021 92.26 92.76 91.96 92.36 28.19 Thousand
05 May, 2021 92.36 93.35 92.16 92.16 32.32 Thousand
04 May, 2021 93.35 93.35 91.27 91.56 122.86 Thousand
03 May, 2021 94.84 94.84 93.35 93.35 66.84 Thousand
29 Apr, 2021 94.94 95.14 94.54 94.84 34.25 Thousand
28 Apr, 2021 94.84 95.34 94.84 94.94 33.26 Thousand
27 Apr, 2021 95.84 95.84 94.84 94.84 64.89 Thousand