Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 88.98 88.98 88.98 88.98 1007.00
07 Jun, 2021 88.88 89.38 88.88 89.38 17.21 Thousand
04 Jun, 2021 89.38 89.38 88.59 89.38 23.16 Thousand
03 Jun, 2021 88.88 89.38 88.78 89.38 23.16 Thousand
02 Jun, 2021 89.48 89.68 88.39 89.38 20.14 Thousand
01 Jun, 2021 89.28 89.58 88.39 89.58 22.15 Thousand
31 May, 2021 89.28 89.38 88.19 89.18 18.23 Thousand
28 May, 2021 89.48 89.68 89.18 89.18 25.18 Thousand
27 May, 2021 89.18 89.88 88.49 89.88 7049.00
26 May, 2021 89.88 90.27 89.28 89.28 8056.00