Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 90.37 90.37 89.78 89.88 12.34 Thousand
22 Jun, 2021 89.58 89.88 89.38 89.78 18.17 Thousand
21 Jun, 2021 89.88 89.88 89.38 89.48 10.15 Thousand
18 Jun, 2021 90.17 90.27 90.17 90.27 4028.00
17 Jun, 2021 91.37 91.66 90.87 90.87 5176.00
16 Jun, 2021 90.87 91.76 90.37 91.37 15.1 Thousand
15 Jun, 2021 91.37 91.96 91.37 91.86 6067.00
11 Jun, 2021 91.17 91.76 90.17 90.17 12.11 Thousand
10 Jun, 2021 89.38 90.47 89.38 90.37 69.49 Thousand
09 Jun, 2021 88.98 89.28 88.88 89.28 9062.00