Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 89.48 89.88 88.88 89.88 32.22 Thousand
20 Jul, 2021 88.29 89.88 88.29 89.88 15.1 Thousand
19 Jul, 2021 90.37 90.37 89.88 89.88 24.4 Thousand
16 Jul, 2021 90.47 90.47 90.37 90.37 7260.00
15 Jul, 2021 90.87 90.97 90.37 90.47 29.6 Thousand
14 Jul, 2021 89.88 90.37 89.88 90.37 14.09 Thousand
13 Jul, 2021 89.48 90.08 89.38 89.38 43.29 Thousand
12 Jul, 2021 89.38 89.58 89.28 89.38 32.25 Thousand
09 Jul, 2021 89.88 89.88 88.88 88.88 20.23 Thousand
08 Jul, 2021 88.88 89.18 88.68 88.88 35.24 Thousand