Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 87.89 89.28 87.89 89.18 18.62 Thousand
17 Aug, 2021 90.47 90.47 89.38 89.38 37.28 Thousand
16 Aug, 2021 90.37 90.97 89.98 90.08 36.3 Thousand
13 Aug, 2021 90.87 91.37 90.08 90.17 97.8 Thousand
12 Aug, 2021 89.28 89.98 89.28 89.28 19.13 Thousand
11 Aug, 2021 89.18 90.17 88.88 88.98 34.53 Thousand
10 Aug, 2021 90.97 90.97 88.88 88.98 31.43 Thousand
09 Aug, 2021 89.38 89.68 89.38 89.58 6118.00
06 Aug, 2021 89.18 90.08 88.98 89.68 10.06 Thousand
05 Aug, 2021 89.88 90.17 88.68 89.18 13.18 Thousand