Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 87.39 87.39 86.4 86.6 15.1 Thousand
31 Aug, 2021 86.4 87.39 86.4 87.1 43.4 Thousand
30 Aug, 2021 86.4 86.6 85.61 86.3 21.14 Thousand
27 Aug, 2021 86.4 86.4 86.1 86.1 20.14 Thousand
26 Aug, 2021 85.41 87.89 85.41 86.0 74.06 Thousand
25 Aug, 2021 89.48 89.88 89.38 89.68 68.5 Thousand
24 Aug, 2021 89.58 89.88 89.38 89.58 46.59 Thousand
23 Aug, 2021 89.58 90.37 89.58 89.88 34.31 Thousand
20 Aug, 2021 88.98 90.08 88.88 89.78 14.5 Thousand
19 Aug, 2021 88.59 89.48 88.59 88.78 17.36 Thousand