Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 85.41 85.41 84.61 84.61 43.44 Thousand
30 Sep, 2021 85.21 85.71 85.01 85.61 27.18 Thousand
29 Sep, 2021 84.81 86.2 84.81 85.41 21.65 Thousand
28 Sep, 2021 85.9 86.1 85.41 85.9 22.15 Thousand
27 Sep, 2021 85.8 86.4 85.61 85.61 23.31 Thousand
24 Sep, 2021 86.1 86.1 85.71 85.71 35.44 Thousand
23 Sep, 2021 85.71 86.1 85.61 86.1 25.55 Thousand
22 Sep, 2021 84.81 85.8 84.81 85.61 28.52 Thousand
17 Sep, 2021 86.3 86.5 85.9 86.5 30.43 Thousand
16 Sep, 2021 86.7 87.1 86.4 86.4 25.17 Thousand