Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 84.71 84.71 83.62 84.22 26.18 Thousand
15 Oct, 2021 84.71 84.81 84.41 84.71 32.25 Thousand
14 Oct, 2021 84.51 84.61 83.72 84.61 22.15 Thousand
13 Oct, 2021 84.81 84.81 84.41 84.51 20.13 Thousand
12 Oct, 2021 84.41 85.01 83.62 84.81 20.13 Thousand
08 Oct, 2021 83.92 84.91 83.92 84.91 33.29 Thousand
07 Oct, 2021 84.41 84.71 84.41 84.51 24.16 Thousand
06 Oct, 2021 83.92 84.61 83.92 84.41 15.13 Thousand
05 Oct, 2021 84.12 84.12 83.92 84.12 23.16 Thousand
04 Oct, 2021 84.51 84.51 83.72 84.02 35.24 Thousand