Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 88.19 89.18 87.99 88.29 34.42 Thousand
12 Nov, 2021 87.59 87.89 87.49 87.79 27.41 Thousand
11 Nov, 2021 87.2 87.69 87.2 87.49 47.32 Thousand
10 Nov, 2021 86.6 87.29 84.41 87.0 28.19 Thousand
09 Nov, 2021 87.1 87.29 87.1 87.2 23.3 Thousand
08 Nov, 2021 87.59 87.59 86.9 87.2 31.39 Thousand
05 Nov, 2021 86.8 87.39 86.4 87.39 32.22 Thousand
04 Nov, 2021 86.8 87.29 86.8 87.2 5164.00
03 Nov, 2021 86.9 87.2 85.8 87.2 40.28 Thousand
02 Nov, 2021 86.5 86.9 86.4 86.9 29.43 Thousand