Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 88.88 89.38 88.39 88.78 32.22 Thousand
10 Dec, 2021 88.59 89.28 88.59 89.08 16.11 Thousand
09 Dec, 2021 89.38 89.38 88.98 89.38 25.17 Thousand
08 Dec, 2021 89.08 89.38 88.98 89.38 53.92 Thousand
07 Dec, 2021 89.08 89.38 88.88 89.08 53.36 Thousand
06 Dec, 2021 88.98 89.08 88.59 88.88 16.11 Thousand
03 Dec, 2021 88.59 88.88 88.39 88.78 22.24 Thousand
02 Dec, 2021 88.39 88.98 87.89 88.59 16.11 Thousand
01 Dec, 2021 88.88 89.18 88.88 88.88 20.13 Thousand
30 Nov, 2021 89.38 89.38 88.68 89.18 21.41 Thousand