Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 89.38 89.38 88.78 89.08 22.15 Thousand
24 Dec, 2021 88.88 89.18 88.49 89.08 28.64 Thousand
23 Dec, 2021 89.28 89.28 88.59 88.98 25.37 Thousand
22 Dec, 2021 88.39 89.18 88.29 89.08 40.34 Thousand
21 Dec, 2021 87.79 88.29 87.69 88.29 27.18 Thousand
20 Dec, 2021 88.78 88.98 87.79 87.99 26.18 Thousand
17 Dec, 2021 87.1 88.39 87.1 87.59 31.33 Thousand
16 Dec, 2021 88.88 88.88 87.89 87.99 28.21 Thousand
15 Dec, 2021 87.89 88.19 87.89 87.99 22.15 Thousand
14 Dec, 2021 88.78 88.78 87.39 88.29 24.16 Thousand